Yield Guild Games
YGG · 美元计价
$0.02181
2.20%
≈ ￥0.143946
($0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.02196
24H 最低$0.02
今日开盘$0.02134
24H 成交量$38.16万
流通市值$1,116.89万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ETC以太经典
|
$6.91 | $6.93 | $6.50 | $420.09万 | $10.66亿 | 1.02% |
| 29 |
WLDWorldcoin
|
$0.3251 | $0.33 | $0.3033 | $1,980.81万 | $12.01亿 | -0.34% |
| 162 |
AMZNBAMZNB
|
$270.73 | $275.40 | $257.72 | $126.01万 | — | 4.18% |
| 149 |
GIGGLEGiggle Fund
|
$29.04 | $29.33 | $25.71 | $143.16万 | $2,789.55万 | 3.13% |
| 90 |
GTCGitcoin
|
$0.16941 | $0.194 | $0.16858 | $328.79万 | $1,705.72万 | -3.51% |
| 194 |
JTOJito
|
$0.3382 | $0.3383 | $0.3092 | $93.05万 | $9,689.66万 | 3.49% |
| 633 |
MOVEMovement
|
$0.005816 | $0.005834 | $0.00544 | $10.93万 | $2,664.13万 | 0.68% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$75195 | $7.61万 | $7.35万 | $13.15亿 | $1.52兆 | -1.11% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 418 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00596 | $0.0055 | $34.47万 | $2,933.06万 | 2.41% |
| 645 |
ALABBALABB
|
$214.58 | $214.65 | $184.22 | $9.91万 | — | 12.65% |
| 186 |
ALTAltLayer
|
$0.00545 | $0.00546 | $0.00502 | $101.68万 | $1,594.86万 | 3.03% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,085.93万 | — | -0.03% |
| 367 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 560 |
BIGTIMEBig Time
|
$0.00547 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -1.44% |
| 347 |
YBYield Basis
|
$0.0506 | $0.0506 | $0.0436 | $44.15万 | $415.51万 | 4.33% |
| 440 |
VANAVana
|
$0.753 | $0.755 | $0.7 | $31.60万 | $2,265.64万 | 1.35% |
| 664 |
CTKShentu
|
$0.0829 | $0.0836 | $0.0765 | $6.75万 | $1,180.64万 | 2.22% |
| 402 |
PLTRBPLTRB
|
$167.73 | $168.18 | $158.22 | $36.33万 | — | 4.26% |
相关站点
共 40 个
QQQB _BTC行情
Hyperliquid _币种排行
Reserve Rights _比特币行情
Hedera _币种排行
币安币 _数字货币市值
SNXXB _以太坊ETH价格
Internet _加密货币行情
Solana _比特币行情
Shiba Inu _加密货币行情
Gitcoin _数字货币市值
United Stables _比特币
Holo _加密货币行情
Solana _BTC行情
Zama _加密货币行情
Uniswap _比特币行情
波场 _数字货币市值
SNXXB _比特币
Filecoin _加密货币行情
Pudgy Penguins _币种排行
Initia _数字货币市值
Hyperliquid _比特币
First Digital _比特币行情
Filecoin _比特币行情
NEXPACE _比特币
StraitsX USD _以太坊ETH价格
LayerZero _比特币
QQQB _币种排行
Arbitrum _加密货币行情
Holo _以太坊ETH价格
Render _比特币
Solana _BTC行情
Aptos _以太坊ETH价格
艾达币 _比特币行情
Internet _以太坊ETH价格
艾达币 _比特币
Aptos _数字货币市值
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
StraitsX USD _比特币行情
Uniswap _BTC行情