Uniswap
UNI · 美元计价
$6.882
-1.39%
≈ ￥45.4212
(-$0.10)
更新于 2026-11-09 22:40:02
24H 最高$7.04
24H 最低$6.63
今日开盘$6.979
24H 成交量$3,522.02万
流通市值$42.31亿
24H 涨跌额(-$0.10)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$49.69 +6.81%
SanDisk (bStocks Tokenized StoSNDKB
$848.22 +1.48%
AvalancheAVAX
$8.793 +7.25%
NVIDIA (bStocks Tokenized StocNVDAB
$174.8 -6.85%
Hyperliquid
$74.36 -4.14%
SpaceX Tokenized bStocksSPCXB
$139.88 +3.45%
Tether GoldXAUT
$4103.71 +1.17%
Ripple USDRLUSD
$1.0012 -0.02%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $404.38万 | $10.66亿 | 0.29% |
| 28 |
WLDWorldcoin
|
$0.3225 | $0.33 | $0.3033 | $1,940.27万 | $12.01亿 | -1.13% |
| 174 |
AMZNBAMZNB
|
$274.64 | $274.64 | $257.72 | $109.33万 | — | 5.67% |
| 146 |
GIGGLEGiggle Fund
|
$28.93 | $29.29 | $25.71 | $138.60万 | $2,789.55万 | 3.06% |
| 90 |
GTCGitcoin
|
$0.17046 | $0.194 | $0.16858 | $334.93万 | $1,705.72万 | -4.23% |
| 194 |
JTOJito
|
$0.3351 | $0.3366 | $0.3092 | $91.48万 | $9,689.66万 | 2.48% |
| 635 |
MOVEMovement
|
$0.005768 | $0.005834 | $0.00544 | $10.64万 | $2,664.13万 | -0.05% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74384.98 | $7.61万 | $7.35万 | $12.69亿 | $1.52兆 | -2.14% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 417 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $33.92万 | $2,933.06万 | 1.37% |
| 647 |
ALABBALABB
|
$200.87 | $202.81 | $184.22 | $8.92万 | — | 4.87% |
| 188 |
ALTAltLayer
|
$0.00538 | $0.00545 | $0.00502 | $96.69万 | $1,594.86万 | 2.09% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,905.07万 | — | -0.01% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 554 |
BIGTIMEBig Time
|
$0.00548 | $0.00557 | $0.00519 | $18.82万 | $999.94万 | -1.62% |
| 349 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $43.66万 | $415.51万 | 2.88% |
| 443 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $30.08万 | $2,265.64万 | 0.81% |
| 664 |
CTKShentu
|
$0.0827 | $0.0831 | $0.0765 | $6.35万 | $1,180.64万 | 2.48% |
| 418 |
PLTRBPLTRB
|
$165.19 | $166.40 | $158.22 | $33.86万 | — | 2.65% |
相关站点
共 40 个
比特币 _比特币行情
艾达币 _数字货币市值
狗币 _BTC行情
币安币 _币种排行
First Digital _币种排行
KORUB _加密货币行情
Gram _数字货币市值
First Neiro _加密货币行情
Reserve Rights _比特币
PAX Gold _BTC行情
Aave _比特币行情
达世币 _比特币行情
EUR _比特币行情
比特币 _以太坊ETH价格
Wrapped _币种排行
Zama _比特币行情
Render _BTC行情
EUR _数字货币市值
Ondo _比特币
Plasma _比特币
Hyperliquid _比特币行情
Aerodrome _比特币
SOXSB _比特币
Uniswap _数字货币市值
狗币 _加密货币行情
ONEchain _BTC行情
Official _BTC行情
Injective _以太坊ETH价格
牛来 _币种排行
比特币 _以太坊ETH价格
QQQB _加密货币行情
达世币 _币种排行
SOXSB _比特币
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
TQQQB _比特币行情
USDC _比特币行情
Holo _数字货币市值
SOXSB _数字货币市值
Worldcoin _比特币