MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-10 01:20:03
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.34万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $437.22万 | $10.66亿 | 1.32% |
| 29 |
WLDWorldcoin
|
$0.3192 | $0.33 | $0.3033 | $2,050.31万 | $12.01亿 | -0.44% |
| 153 |
AMZNBAMZNB
|
$268.81 | $275.40 | $257.72 | $143.60万 | — | 3.51% |
| 148 |
GIGGLEGiggle Fund
|
$28.8 | $29.47 | $25.71 | $149.85万 | $2,789.55万 | 3.19% |
| 96 |
GTCGitcoin
|
$0.16715 | $0.194 | $0.16648 | $310.80万 | $1,705.72万 | -5.10% |
| 193 |
JTOJito
|
$0.3363 | $0.3417 | $0.3092 | $96.22万 | $9,689.66万 | 3.64% |
| 621 |
MOVEMovement
|
$0.00576 | $0.005876 | $0.00544 | $12.96万 | $2,664.13万 | 0.77% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74790 | $7.60万 | $7.35万 | $14.15亿 | $1.52兆 | -1.27% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 415 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.53万 | $2,933.06万 | 1.55% |
| 627 |
ALABBALABB
|
$218.29 | $220.00 | $184.22 | $11.78万 | — | 14.39% |
| 180 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $108.32万 | $1,594.86万 | 2.85% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,171.47万 | — | -0.03% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 581 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.39万 | $999.94万 | 0.00% |
| 346 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $46.03万 | $415.51万 | 4.66% |
| 440 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.01万 | $2,265.64万 | 1.50% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.15万 | $1,180.64万 | 2.24% |
| 358 |
PLTRBPLTRB
|
$169.64 | $170.52 | $158.22 | $42.93万 | — | 5.45% |
相关站点
共 40 个
United Stables _以太坊ETH价格
以太经典 _以太坊ETH价格
BFUSD _加密货币行情
币安币 _比特币行情
Filecoin _比特币
以太坊 _比特币
以太坊 _BTC行情
Filecoin _加密货币行情
StraitsX USD _币种排行
Chainlink _数字货币市值
Bubblemaps _比特币行情
Reserve Rights _比特币行情
Tether Gold _数字货币市值
Ether.fi _加密货币行情
LayerZero _数字货币市值
Starknet _比特币行情
Polkadot _数字货币市值
Ripple USD _数字货币市值
LayerZero _比特币行情
比特现金 _比特币
DRAMB _比特币行情
Injective _BTC行情
莱特币 _数字货币市值
Bubblemaps _比特币
Ethena _比特币行情
Pump.fun _数字货币市值
Sui _币种排行
Aptos _BTC行情
LayerZero _币种排行
Gram _数字货币市值
BMNRB _币种排行
DRAMB _币种排行
Hyperliquid _加密货币行情
波场 _数字货币市值
SNXXB _数字货币市值
艾达币 _以太坊ETH价格
Injective _币种排行
Wrapped _BTC行情
Near Protocol _币种排行
Sui _比特币行情