Hemi
HEMI · 美元计价
$0.00428
1.18%
≈ ￥0.028248
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.00434
24H 最低$0.00406
今日开盘$0.00423
24H 成交量$28.17万
流通市值$419.05万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $442.57万 | $10.81亿 | 0.73% |
| 32 |
WLDWorldcoin
|
$0.3196 | $0.327 | $0.3033 | $1,883.44万 | $11.97亿 | -0.81% |
| 141 |
AMZNBAMZNB
|
$268 | $275.40 | $257.72 | $156.88万 | — | 3.32% |
| 143 |
GIGGLEGiggle Fund
|
$28.85 | $29.47 | $25.71 | $156.49万 | $2,877.66万 | 3.48% |
| 108 |
GTCGitcoin
|
$0.16866 | $0.194 | $0.1641 | $266.16万 | $1,616.38万 | -2.41% |
| 191 |
JTOJito
|
$0.337 | $0.3439 | $0.3092 | $100.96万 | $1.00亿 | 3.15% |
| 623 |
MOVEMovement
|
$0.005694 | $0.005876 | $0.00544 | $13.10万 | $2,781.89万 | -0.44% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$74913.78 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.08% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 419 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.0055 | $34.76万 | $2,976.98万 | 0.00% |
| 613 |
ALABBALABB
|
$217.62 | $220.00 | $184.22 | $13.91万 | — | 14.54% |
| 181 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $113.92万 | $1,637.46万 | 1.52% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.64万 | — | 0.00% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 584 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.18% |
| 289 |
YBYield Basis
|
$0.0496 | $0.0515 | $0.0436 | $57.83万 | $434.45万 | 7.36% |
| 397 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $37.51万 | $2,307.45万 | 0.68% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $8.02万 | $1,211.29万 | 1.87% |
| 333 |
PLTRBPLTRB
|
$169.47 | $171.01 | $158.22 | $48.66万 | — | 5.56% |
相关站点
共 40 个
First Digital _比特币
Filecoin _币种排行
BitTensor _币种排行
Hedera _比特币
TONToken _以太坊ETH价格
Plasma _比特币行情
Artificial _比特币
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
比特币 _比特币行情
Initia _数字货币市值
USD1 _数字货币市值
Gains Network _以太坊ETH价格
Worldcoin _币种排行
比特现金 _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _数字货币市值
QQQB _比特币行情
Starknet _币种排行
Pyth Network _以太坊ETH价格
Sui _加密货币行情
MarsCoin _比特币
TQQQB _数字货币市值
大零币 _比特币行情
Raydium _BTC行情
BFUSD _BTC行情
牛来 _BTC行情
QQQB _BTC行情
艾达币 _比特币
Zama _比特币
达世币 _BTC行情
First Digital _数字货币市值
莱特币 _BTC行情
QQQB _加密货币行情
Worldcoin _比特币
Gram _比特币行情
牛来 _数字货币市值
Wrapped _币种排行
波场 _数字货币市值