Ether.fi
ETHFI · 美元计价
$0.6236
4.91%
≈ ￥4.1158
($0.03)
更新于 2026-11-09 22:50:04
24H 最高$0.6241
24H 最低$0.5594
今日开盘$0.5944
24H 成交量$413.15万
流通市值$5.64亿
24H 涨跌额($0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ETC以太经典
|
$6.9 | $6.90 | $6.50 | $407.41万 | $10.66亿 | 0.88% |
| 28 |
WLDWorldcoin
|
$0.3249 | $0.33 | $0.3033 | $1,946.97万 | $12.01亿 | -0.61% |
| 162 |
AMZNBAMZNB
|
$272.45 | $275.40 | $257.72 | $119.52万 | — | 4.85% |
| 147 |
GIGGLEGiggle Fund
|
$29.32 | $29.33 | $25.71 | $140.20万 | $2,789.55万 | 4.45% |
| 90 |
GTCGitcoin
|
$0.1708 | $0.194 | $0.16858 | $332.29万 | $1,705.72万 | -3.09% |
| 195 |
JTOJito
|
$0.3381 | $0.3383 | $0.3092 | $91.87万 | $9,689.66万 | 3.21% |
| 632 |
MOVEMovement
|
$0.005809 | $0.005834 | $0.00544 | $10.79万 | $2,664.13万 | 0.66% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74951.43 | $7.61万 | $7.35万 | $12.86亿 | $1.52兆 | -1.42% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 415 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00595 | $0.0055 | $34.29万 | $2,933.06万 | 1.88% |
| 647 |
ALABBALABB
|
$207.01 | $207.09 | $184.22 | $9.04万 | — | 8.39% |
| 188 |
ALTAltLayer
|
$0.00541 | $0.00545 | $0.00502 | $97.70万 | $1,594.86万 | 2.66% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,924.69万 | — | -0.02% |
| 366 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 553 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.86万 | $999.94万 | -1.26% |
| 349 |
YBYield Basis
|
$0.0499 | $0.0503 | $0.0436 | $43.66万 | $415.51万 | 2.46% |
| 444 |
VANAVana
|
$0.754 | $0.755 | $0.7 | $30.55万 | $2,265.64万 | 1.21% |
| 664 |
CTKShentu
|
$0.0833 | $0.0834 | $0.0765 | $6.40万 | $1,180.64万 | 2.84% |
| 407 |
PLTRBPLTRB
|
$168 | $168.00 | $158.22 | $35.25万 | — | 4.39% |
相关站点
共 40 个
Injective _币种排行
Virtuals _币种排行
Ondo _比特币
Worldcoin _BTC行情
Shiba Inu _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _比特币
Polkadot _以太坊ETH价格
Solana _比特币
Ripple USD _加密货币行情
Shiba Inu _以太坊ETH价格
Aster _比特币行情
Raydium _币种排行
NEXPACE _加密货币行情
QQQB _比特币行情
比特币 _加密货币行情
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _加密货币行情
Sui _BTC行情
艾达币 _BTC行情
Quant _以太坊ETH价格
比特币 _比特币行情
JUST _币种排行
Arbitrum _比特币行情
First Neiro _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _比特币
USD1 _以太坊ETH价格
Aster _币种排行
QQQB _加密货币行情
Gains Network _BTC行情
币安币 _以太坊ETH价格
First Neiro _数字货币市值
Ethena _加密货币行情
瑞波币 _以太坊ETH价格
COINB _比特币
Plasma _BTC行情
Render _比特币
COINB _比特币行情