Convex Finance
CVX · 美元计价
$1.81
2.67%
≈ ￥11.946
($0.05)
更新于 2026-11-09 22:20:02
24H 最高$1.83
24H 最低$1.69
今日开盘$1.763
24H 成交量$67.95万
流通市值$1.77亿
24H 涨跌额($0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETC以太经典
|
$6.84 | $6.87 | $6.50 | $398.92万 | $10.66亿 | 0.44% |
| 28 |
WLDWorldcoin
|
$0.323 | $0.33 | $0.3033 | $1,919.75万 | $12.01亿 | -0.40% |
| 180 |
AMZNBAMZNB
|
$269.35 | $269.78 | $257.72 | $103.45万 | — | 3.63% |
| 147 |
GIGGLEGiggle Fund
|
$28.99 | $29.29 | $25.71 | $134.92万 | $2,789.55万 | 3.94% |
| 89 |
GTCGitcoin
|
$0.17098 | $0.194 | $0.16858 | $340.86万 | $1,705.72万 | -4.95% |
| 193 |
JTOJito
|
$0.3343 | $0.3349 | $0.3092 | $90.87万 | $9,689.66万 | 2.55% |
| 634 |
MOVEMovement
|
$0.00577 | $0.005834 | $0.00544 | $10.61万 | $2,664.13万 | 0.45% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74661.47 | $7.61万 | $7.35万 | $12.54亿 | $1.52兆 | -1.71% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 423 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $32.80万 | $2,933.06万 | 1.72% |
| 656 |
ALABBALABB
|
$196.66 | $199.06 | $184.22 | $8.08万 | — | 2.67% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $95.17万 | $1,594.86万 | 2.47% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,773.91万 | — | -0.01% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 551 |
BIGTIMEBig Time
|
$0.00547 | $0.00557 | $0.00519 | $18.72万 | $999.94万 | -1.44% |
| 354 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $42.88万 | $415.51万 | 2.88% |
| 449 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $29.31万 | $2,265.64万 | 0.81% |
| 664 |
CTKShentu
|
$0.0825 | $0.0825 | $0.0765 | $6.22万 | $1,180.64万 | 2.61% |
| 439 |
PLTRBPLTRB
|
$160.74 | $163.26 | $158.22 | $30.28万 | — | -0.06% |
相关站点
共 40 个
波场 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Wrapped _币种排行
Raydium _数字货币市值
SOXSB _BTC行情
QQQB _加密货币行情
Filecoin _加密货币行情
Pepe _比特币行情
Polkadot _BTC行情
狗币 _比特币行情
EUR _以太坊ETH价格
Tether Gold _BTC行情
StraitsX USD _比特币行情
DRAMB _BTC行情
波场 _加密货币行情
First Digital _比特币
Artificial _币种排行
Official _BTC行情
StraitsX USD _加密货币行情
Aave _加密货币行情
比特现金 _BTC行情
BMNRB _数字货币市值
Virtuals _加密货币行情
Tether Gold _以太坊ETH价格
Raydium _比特币行情
Holo _币种排行
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _加密货币行情
达世币 _加密货币行情
SOXSB _比特币
USDC _加密货币行情
Reserve Rights _加密货币行情
USDC _比特币
RWUSD _加密货币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情
Ethena _比特币行情
Holo _以太坊ETH价格