Binance Staked SOL
BNSOL · 美元计价
$98.6
-3.33%
≈ ￥650.76
(-$3.40)
更新于 2026-11-10 03:20:02
24H 最高$102.20
24H 最低$94.70
今日开盘$102
24H 成交量$70.92万
流通市值$7.06亿
24H 涨跌额(-$3.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $439.09万 | $10.81亿 | 0.44% |
| 32 |
WLDWorldcoin
|
$0.3221 | $0.327 | $0.3033 | $1,853.10万 | $11.97亿 | -0.46% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.77万 | — | 3.00% |
| 147 |
GIGGLEGiggle Fund
|
$28.94 | $29.47 | $25.71 | $151.91万 | $2,877.66万 | 3.36% |
| 102 |
GTCGitcoin
|
$0.16619 | $0.194 | $0.1641 | $282.59万 | $1,616.38万 | -8.20% |
| 190 |
JTOJito
|
$0.3399 | $0.3417 | $0.3092 | $98.90万 | $1.00亿 | 3.88% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.31万 | $2,781.89万 | -0.16% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$74691.1 | $7.59万 | $7.35万 | $14.38亿 | $1.50兆 | -1.55% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.55万 | $2,976.98万 | 1.20% |
| 624 |
ALABBALABB
|
$212.49 | $220.00 | $184.22 | $12.64万 | — | 10.55% |
| 181 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $110.48万 | $1,637.46万 | 1.70% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,064.21万 | — | -0.01% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 580 |
BIGTIMEBig Time
|
$0.00549 | $0.00554 | $0.00519 | $17.31万 | $997.71万 | -0.36% |
| 342 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0436 | $46.71万 | $434.45万 | 5.82% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.73万 | $2,307.45万 | 1.22% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 1.36% |
| 353 |
PLTRBPLTRB
|
$168.63 | $170.52 | $158.22 | $44.49万 | — | 4.64% |
相关站点
共 40 个
First Neiro _加密货币行情
KORUB _以太坊ETH价格
Starknet _比特币行情
Zilliqa _币种排行
BMNRB _比特币行情
Ripple USD _BTC行情
COINB _以太坊ETH价格
Pump.fun _BTC行情
SNXXB _BTC行情
Pepe _比特币行情
Render _币种排行
BitTensor _币种排行
比特现金 _数字货币市值
Celestia _数字货币市值
Aster _BTC行情
KORUB _以太坊ETH价格
ONEchain _比特币
Near Protocol _以太坊ETH价格
Injective _BTC行情
Zilliqa _加密货币行情
Pepe _数字货币市值
Bubblemaps _比特币
NEXPACE _加密货币行情
PAX Gold _数字货币市值
币安币 _币种排行
Ether.fi _加密货币行情
Official _BTC行情
Gram _比特币行情
BitTensor _以太坊ETH价格
QQQB _BTC行情
Initia _比特币
Ether.fi _数字货币市值
NFPrompt _BTC行情
PAX Gold _数字货币市值
USD1 _加密货币行情
币安币 _比特币行情
Initia _比特币
PancakeSwap _比特币
Gains Network _比特币
Pump.fun _加密货币行情