Arweave
AR · 美元计价
$3.235
4.39%
≈ ￥21.351
($0.14)
更新于 2026-11-09 22:15:02
24H 最高$3.25
24H 最低$2.92
今日开盘$3.099
24H 成交量$169.02万
流通市值$2.03亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETC以太经典
|
$6.84 | $6.87 | $6.50 | $397.90万 | $10.66亿 | 0.29% |
| 28 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,922.77万 | $12.01亿 | -0.74% |
| 180 |
AMZNBAMZNB
|
$268.83 | $269.13 | $257.72 | $102.60万 | — | 3.43% |
| 149 |
GIGGLEGiggle Fund
|
$29.03 | $29.29 | $25.71 | $134.66万 | $2,789.55万 | 4.05% |
| 89 |
GTCGitcoin
|
$0.1705 | $0.194 | $0.16858 | $341.45万 | $1,705.72万 | -4.18% |
| 193 |
JTOJito
|
$0.334 | $0.3345 | $0.3092 | $90.57万 | $9,689.66万 | 2.08% |
| 633 |
MOVEMovement
|
$0.005764 | $0.005834 | $0.00544 | $10.62万 | $2,664.13万 | -0.02% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74588.01 | $7.61万 | $7.35万 | $12.53亿 | $1.52兆 | -1.82% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 422 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $32.95万 | $2,933.06万 | 1.72% |
| 657 |
ALABBALABB
|
$196.66 | $199.06 | $184.22 | $8.08万 | — | 2.81% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $94.69万 | $1,594.86万 | 2.47% |
| 30 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,729.58万 | — | -0.01% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 550 |
BIGTIMEBig Time
|
$0.00546 | $0.00557 | $0.00519 | $18.73万 | $999.94万 | -1.62% |
| 356 |
YBYield Basis
|
$0.0501 | $0.0503 | $0.0436 | $42.24万 | $415.51万 | 3.09% |
| 450 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.23万 | $2,265.64万 | 0.81% |
| 664 |
CTKShentu
|
$0.0822 | $0.0823 | $0.0765 | $6.21万 | $1,180.64万 | 2.11% |
| 437 |
PLTRBPLTRB
|
$160.9 | $163.26 | $158.22 | $30.27万 | — | 0.04% |
相关站点
共 40 个
Ondo _加密货币行情
牛来 _币种排行
Sui _BTC行情
狗币 _比特币行情
波场 _数字货币市值
Gitcoin _数字货币市值
Polkadot _币种排行
Virtuals _以太坊ETH价格
Internet _比特币
ONEchain _BTC行情
SNXXB _比特币
Chainlink _加密货币行情
Ondo _BTC行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
Huma Finance _比特币
Reserve Rights _加密货币行情
大零币 _比特币
Artificial _以太坊ETH价格
莱特币 _比特币
以太坊 _以太坊ETH价格
Zama _数字货币市值
BFUSD _BTC行情
Arbitrum _比特币行情
USDC _数字货币市值
狗币 _数字货币市值
Ether.fi _比特币行情
莱特币 _比特币
Ripple USD _比特币
Ether.fi _比特币
LayerZero _数字货币市值
狗币 _比特币
USDC _以太坊ETH价格
COINB _BTC行情
BMNRB _比特币
恒星币 _加密货币行情
Test _比特币
莱特币 _币种排行
Injective _加密货币行情