Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 22:10:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETC以太经典
|
$6.83 | $6.87 | $6.50 | $398.14万 | $10.66亿 | 0.00% |
| 28 |
WLDWorldcoin
|
$0.3227 | $0.33 | $0.3033 | $1,920.93万 | $12.01亿 | -0.83% |
| 181 |
AMZNBAMZNB
|
$268.93 | $269.02 | $257.72 | $101.86万 | — | 3.40% |
| 149 |
GIGGLEGiggle Fund
|
$28.92 | $29.29 | $25.71 | $134.45万 | $2,789.55万 | 3.58% |
| 89 |
GTCGitcoin
|
$0.17039 | $0.194 | $0.16858 | $340.80万 | $1,705.72万 | -4.36% |
| 193 |
JTOJito
|
$0.3337 | $0.3345 | $0.3092 | $90.66万 | $9,689.66万 | 1.96% |
| 637 |
MOVEMovement
|
$0.005775 | $0.005834 | $0.00544 | $10.53万 | $2,664.13万 | 0.17% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74528.43 | $7.61万 | $7.35万 | $12.52亿 | $1.52兆 | -1.88% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 421 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $32.98万 | $2,933.06万 | 1.54% |
| 657 |
ALABBALABB
|
$196.73 | $199.06 | $184.22 | $8.08万 | — | 2.85% |
| 187 |
ALTAltLayer
|
$0.0054 | $0.00545 | $0.00502 | $94.36万 | $1,594.86万 | 2.66% |
| 30 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,729.86万 | — | -0.01% |
| 363 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 550 |
BIGTIMEBig Time
|
$0.00546 | $0.00557 | $0.00519 | $18.74万 | $999.94万 | -1.62% |
| 357 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $41.96万 | $415.51万 | 3.09% |
| 450 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.09万 | $2,265.64万 | 0.81% |
| 664 |
CTKShentu
|
$0.0822 | $0.0823 | $0.0765 | $6.19万 | $1,180.64万 | 2.11% |
| 437 |
PLTRBPLTRB
|
$161.02 | $163.26 | $158.22 | $30.26万 | — | 0.11% |
相关站点
共 40 个
United Stables _数字货币市值
KORUB _加密货币行情
EUR _数字货币市值
比特现金 _BTC行情
Raydium _币种排行
Aerodrome _以太坊ETH价格
Zama _BTC行情
Gram _BTC行情
达世币 _数字货币市值
Arbitrum _加密货币行情
TQQQB _比特币行情
Filecoin _数字货币市值
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
比特现金 _比特币
Uniswap _BTC行情
QQQB _加密货币行情
莱特币 _加密货币行情
以太经典 _币种排行
USD1 _数字货币市值
Raydium _比特币行情
Injective _以太坊ETH价格
Aster _比特币
Filecoin _比特币行情
以太坊 _数字货币市值
Reserve Rights _比特币
Aave _数字货币市值
Filecoin _比特币
Gains Network _以太坊ETH价格
Filecoin _比特币行情
艾达币 _币种排行
Aave _加密货币行情
比特币 _BTC行情
Uniswap _数字货币市值
Arbitrum _数字货币市值
Ripple USD _BTC行情
JUST _加密货币行情
Ether.fi _加密货币行情
KORUB _加密货币行情
Tether Gold _以太坊ETH价格