Aave
AAVE · 美元计价
$133
2.84%
≈ ￥877.8
($3.67)
更新于 2026-11-09 22:45:01
24H 最高$134.70
24H 最低$124.04
今日开盘$129.33
24H 成交量$1,611.42万
流通市值$19.84亿
24H 涨跌额($3.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETC以太经典
|
$6.87 | $6.87 | $6.50 | $405.62万 | $10.66亿 | 0.59% |
| 28 |
WLDWorldcoin
|
$0.3239 | $0.33 | $0.3033 | $1,940.85万 | $12.01亿 | -0.86% |
| 163 |
AMZNBAMZNB
|
$274.55 | $274.82 | $257.72 | $115.45万 | — | 5.66% |
| 146 |
GIGGLEGiggle Fund
|
$29.14 | $29.29 | $25.71 | $139.46万 | $2,789.55万 | 3.74% |
| 90 |
GTCGitcoin
|
$0.17088 | $0.194 | $0.16858 | $333.09万 | $1,705.72万 | -3.28% |
| 194 |
JTOJito
|
$0.3371 | $0.3375 | $0.3092 | $91.77万 | $9,689.66万 | 2.87% |
| 631 |
MOVEMovement
|
$0.005788 | $0.005834 | $0.00544 | $10.79万 | $2,664.13万 | 0.30% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74670.01 | $7.61万 | $7.35万 | $12.77亿 | $1.52兆 | -1.76% |
| 142 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 417 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00594 | $0.0055 | $33.97万 | $2,933.06万 | 1.20% |
| 647 |
ALABBALABB
|
$204.24 | $204.78 | $184.22 | $9.00万 | — | 6.94% |
| 188 |
ALTAltLayer
|
$0.0054 | $0.00545 | $0.00502 | $97.07万 | $1,594.86万 | 2.47% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,904.97万 | — | -0.02% |
| 366 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 554 |
BIGTIMEBig Time
|
$0.00548 | $0.00557 | $0.00519 | $18.82万 | $999.94万 | -1.62% |
| 349 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $43.65万 | $415.51万 | 2.67% |
| 442 |
VANAVana
|
$0.753 | $0.753 | $0.7 | $30.28万 | $2,265.64万 | 1.07% |
| 664 |
CTKShentu
|
$0.0829 | $0.0831 | $0.0765 | $6.36万 | $1,180.64万 | 2.35% |
| 409 |
PLTRBPLTRB
|
$166.33 | $166.47 | $158.22 | $35.00万 | — | 3.36% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Polkadot _比特币行情
Worldcoin _比特币
DRAMB _币种排行
Render _比特币
TONToken _以太坊ETH价格
USD1 _比特币
StraitsX USD _比特币
StraitsX USD _币种排行
EUR _BTC行情
Wrapped _BTC行情
Zama _比特币
Gains Network _BTC行情
Official _以太坊ETH价格
Zilliqa _比特币
Gram _BTC行情
Aave _比特币
莱特币 _数字货币市值
Filecoin _加密货币行情
狗币 _以太坊ETH价格
NEXPACE _加密货币行情
First Digital _币种排行
Raydium _BTC行情
COINB _币种排行
BMNRB _以太坊ETH价格
Solana _币种排行
Starknet _以太坊ETH价格
Avalanche _BTC行情
以太坊 _加密货币行情
Gitcoin _比特币
Holo _比特币行情
First Neiro _币种排行
Avalanche _比特币行情
RWUSD _比特币行情
Artificial _BTC行情
Zama _比特币
Pudgy Penguins _加密货币行情
大零币 _数字货币市值
Arbitrum _比特币行情
NFPrompt _比特币行情